24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.1605 | $0.1665 | $0.1603 | $22.48万 | $5,144.05万 | -2.73% |
| 49 |
TAOBittensor
|
$221.5 | $228.90 | $219.90 | $742.37万 | $26.48亿 | -1.38% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09385 | $0.08673 | $351.88万 | $9.74亿 | 2.87% |
| 538 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $14.94万 | $1.03亿 | -1.25% |
| 631 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.38万 | $442.58万 | -0.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000418 | $1,123.89万 | $9,349.07万 | 29.62% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 60 |
BEBBEB
|
$213.67 | $223.96 | $198.23 | $505.43万 | — | 4.75% |
| 600 |
XVGVerge
|
$0.002148 | $0.002206 | $0.00212 | $10.82万 | $3,594.27万 | -1.56% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.7 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.87% |
| 679 |
QNTBQNTB
|
$32.34 | $33.19 | $30.66 | $3.29万 | — | 2.70% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 657 |
IBMBIBMB
|
$248.17 | $253.04 | $245.11 | $6.55万 | — | -1.89% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.5981 | $0.5716 | $85.24万 | $3.88亿 | 0.35% |
| 582 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.00万 | $3,450.31万 | -1.46% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $29.64万 | $3,358.31万 | -1.82% |
相关站点
共 40 个
Arbitrum _币种排行
Sui _比特币
Aave _比特币
Nillion _以太坊ETH价格
Solana _加密货币行情
Celo _比特币
Bubblemaps _数字货币市值
KORUB _比特币行情
Saga _比特币
瑞波币 _数字货币市值
Celo _比特币
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _币种排行
Worldcoin _币种排行
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
United Stables _币种排行
AAPLB _比特币行情
World Liberty _数字货币市值
NBISB _比特币
EUR _比特币
Quant _比特币
Tether Gold _数字货币市值
Quant _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
Worldcoin _加密货币行情
BEB _比特币
First Digital _比特币
NBISB _加密货币行情
币安币 _币种排行