24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.55万 | $5,144.05万 | -0.79% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 65 |
BEBBEB
|
$223.19 | $223.96 | $198.23 | $426.82万 | — | 8.91% |
| 599 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.87% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.75% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.31万 | — | -1.41% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.88亿 | 2.21% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.82万 | $3,358.31万 | 1.48% |
相关站点
共 40 个
Tether Gold _比特币行情
POL _比特币
Cosmos Hub _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币行情
比特币 _BTC行情
Vanar Chain _加密货币行情
Aave _币种排行
Starknet _比特币行情
Bittensor _数字货币市值
比特现金 _加密货币行情
Hedera _BTC行情
TONToken _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Injective _币种排行
NBISB _加密货币行情
EUR _比特币
TONToken _币种排行
Vanar Chain _BTC行情
Pump.fun _加密货币行情
大零币 _数字货币市值
Solana _数字货币市值
POL _比特币行情
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _比特币行情
Saga _比特币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Initia _BTC行情
Bubblemaps _比特币
Blur _币种排行
Aptos _以太坊ETH价格
World Liberty _币种排行
Gitcoin _币种排行
Near Protocol _比特币
Filecoin _加密货币行情