24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $29.09万 | $2,525.35万 | 0.20% |
| 44 |
TAOBitTensor
|
$225.1 | $227.50 | $221.10 | $692.91万 | $21.70亿 | 0.63% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09424 | $0.09066 | $346.00万 | $9.94亿 | -3.11% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -1.88% |
| 330 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $36.69万 | $454.38万 | 0.72% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 155 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $99.56万 | $6,790.48万 | -5.24% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 215 |
BEBBEB
|
$174.89 | $188.24 | $169.18 | $65.77万 | — | -6.25% |
| 570 |
XVGVerge
|
$0.002064 | $0.002185 | $0.00206 | $11.74万 | $3,506.73万 | -3.37% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.50% |
| 485 |
QNTBQNTB
|
$37.04 | $38.04 | $30.33 | $18.65万 | — | 16.26% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 675 |
IBMBIBMB
|
$245.51 | $246.57 | $240.75 | $3.94万 | — | 1.12% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $109.70万 | $3.75亿 | -2.24% |
| 568 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.82万 | $3,455.37万 | -3.25% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.54万 | $3,349.22万 | -3.78% |
相关站点
共 40 个
Ethena _加密货币行情
Polkadot _币种排行
Official _数字货币市值
Plasma _加密货币行情
Uniswap _数字货币市值
Ethena USDe _币种排行
Worldcoin _比特币行情
瑞波币 _加密货币行情
Ethena USDe _比特币行情
RWUSD _加密货币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
USD1 _币种排行
SOXSB _比特币行情
BFUSD _BTC行情
ONEchain _比特币
DODO _比特币
EUR _加密货币行情
Starknet _BTC行情
达世币 _币种排行
Ethena _比特币
Mitosis _以太坊ETH价格
Solana _加密货币行情
Meteora _比特币
OFFICIAL TRUMP _BTC行情
Polygon _比特币
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
SOXSB _BTC行情
狗币 _数字货币市值
BMNRB _加密货币行情
Near Protocol _BTC行情
Polkadot _数字货币市值
Vanar Chain _比特币行情
INTWB _加密货币行情
INTWB _数字货币市值
QQQB _比特币
Aptos _比特币行情