24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NXPCNexpace
|
$0.1541 | $0.156 | $0.1469 | $27.19万 | $2,525.35万 | 4.62% |
| 43 |
TAOBitTensor
|
$224.6 | $227.50 | $217.00 | $897.00万 | $21.70亿 | 2.75% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09202 | $0.09452 | $0.09141 | $337.20万 | $9.94亿 | -1.26% |
| 443 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1649 | $22.41万 | $5,850.55万 | 1.93% |
| 453 |
ASRAS Roma Fan Token
|
$0.727 | $0.738 | $0.682 | $21.69万 | $454.38万 | 6.13% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 151 |
HOTHolo
|
$0.000375 | $0.000408 | $0.000371 | $111.66万 | $6,790.48万 | -3.85% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 179 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.81万 | — | -0.25% |
| 557 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.16万 | $3,506.73万 | 0.34% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.90% |
| 495 |
QNTBQNTB
|
$37.03 | $38.04 | $30.33 | $17.73万 | — | 20.62% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.01万 | — | 0.38% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $122.93万 | $3.75亿 | -0.42% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.42万 | $3,455.37万 | 1.54% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.086 | $0.0878 | $0.0836 | $21.95万 | $3,349.22万 | 2.14% |
相关站点
共 40 个
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币
Injective _比特币行情
Aerodrome _加密货币行情
比特币 _加密货币行情
Uniswap _比特币行情
Polkadot _比特币
Act I : The _加密货币行情
KORUB _币种排行
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _比特币行情
PAX Gold _BTC行情
Solana _币种排行
Arbitrum _BTC行情
Pepe _BTC行情
BFUSD _加密货币行情
Wormhole _币种排行
大零币 _以太坊ETH价格
Pyth Network _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _比特币
Wormhole _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
EWYB _加密货币行情
Solana _数字货币市值
比特币 _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _比特币行情
EUR _比特币行情
Zilliqa _加密货币行情
Polkadot _加密货币行情
大零币 _比特币行情
Injective _币种排行