24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001099
24H 成交量$15.41万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1608 | $23.24万 | $5,144.05万 | -1.71% |
| 47 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $761.73万 | $26.48亿 | 1.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $337.24万 | $9.74亿 | 4.60% |
| 522 |
SNXSynthetix
|
$0.1757 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.11% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,146.00万 | $9,349.07万 | 7.29% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
BEBBEB
|
$214.09 | $220.31 | $195.16 | $282.84万 | — | 8.64% |
| 601 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.74万 | $3,594.27万 | 0.23% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.37 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.41% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 635 |
IBMBIBMB
|
$248.77 | $255.16 | $245.11 | $7.91万 | — | -2.50% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $74.06万 | $3.88亿 | 1.97% |
| 592 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | -0.29% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.34万 | $3,358.31万 | -0.69% |
相关站点
共 40 个
EUR _数字货币市值
牛来 _比特币
Haedal _比特币
Acet _以太坊ETH价格
Celestia _BTC行情
币安币 _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _币种排行
Ripple USD _比特币
First Digital _比特币行情
INTWB _加密货币行情
恒星币 _BTC行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
THORChain _比特币
SNXXB _数字货币市值
LayerZero _加密货币行情
Cosmos Hub _比特币行情
狗币 _BTC行情
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Saga _比特币行情
Internet _币种排行
Gram _以太坊ETH价格
BFUSD _BTC行情
恒星币 _币种排行
Artificial _数字货币市值
Midnight _以太坊ETH价格
KORUB _比特币
波场 _加密货币行情
Cosmos Hub _加密货币行情
RWUSD _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _BTC行情
Vanar Chain _比特币行情
币安币 _数字货币市值
THORChain _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
BEB _比特币