24H 最高$2.31
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.14万
流通市值$3,377.57万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1608 | $23.24万 | $5,144.05万 | -1.71% |
| 47 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $761.73万 | $26.48亿 | 1.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $337.24万 | $9.74亿 | 4.60% |
| 522 |
SNXSynthetix
|
$0.1757 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.11% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,146.00万 | $9,349.07万 | 7.29% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
BEBBEB
|
$214.09 | $220.31 | $195.16 | $282.84万 | — | 8.64% |
| 601 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.74万 | $3,594.27万 | 0.23% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.37 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.41% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 635 |
IBMBIBMB
|
$248.77 | $255.16 | $245.11 | $7.91万 | — | -2.50% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $74.06万 | $3.88亿 | 1.97% |
| 592 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | -0.29% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.34万 | $3,358.31万 | -0.69% |
相关站点
共 40 个
Gram _加密货币行情
Cosmos Hub _币种排行
INTWB _BTC行情
TONToken _数字货币市值
Morpho _数字货币市值
Aerodrome _币种排行
Ondo _比特币
USDC _以太坊ETH价格
Hedera _数字货币市值
POL _比特币
Arbitrum _BTC行情
MegaETH _加密货币行情
Midnight _加密货币行情
比特现金 _数字货币市值
Vanar Chain _以太坊ETH价格
World Liberty _数字货币市值
币安币 _加密货币行情
Chainlink _BTC行情
比特现金 _币种排行
Gitcoin _比特币
Morpho _BTC行情
USDC _加密货币行情
Cosmos Hub _比特币行情
Ondo _比特币行情
USDC _BTC行情
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Internet _数字货币市值
Gram _加密货币行情
Quant _比特币
Celestia _比特币行情
Huma Finance _数字货币市值
SOXSB _BTC行情
瑞波币 _币种排行
莱特币 _币种排行
SNXXB _以太坊ETH价格
Internet _比特币
Tether Gold _数字货币市值
Aster _以太坊ETH价格
波场 _BTC行情