24H 最高$0.00143
24H 最低$0.00134
今日开盘$0.00136
24H 成交量$45.60万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NXPCNexpace
|
$0.1549 | $0.1559 | $0.1462 | $30.41万 | $2,525.35万 | 4.17% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $217.00 | $1,014.40万 | $21.70亿 | 1.96% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.09506 | $0.09181 | $366.11万 | $9.94亿 | -2.03% |
| 445 |
SNXSynthetix Network
|
$0.1715 | $0.1737 | $0.1631 | $23.00万 | $5,850.55万 | 4.26% |
| 527 |
ASRAS Roma Fan Token
|
$0.714 | $0.722 | $0.674 | $16.31万 | $454.38万 | 5.78% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 157 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $113.70万 | $6,790.48万 | -2.58% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 173 |
BEBBEB
|
$173.52 | $188.24 | $169.18 | $94.90万 | — | -0.36% |
| 560 |
XVGVerge
|
$0.002114 | $0.002185 | $0.002052 | $13.99万 | $3,506.73万 | 2.52% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.29 | $91.62 | $88.94 | $1.48亿 | $532.59亿 | 0.16% |
| 512 |
QNTBQNTB
|
$37.03 | $38.04 | $30.33 | $17.30万 | — | 21.37% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 662 |
IBMBIBMB
|
$245.44 | $246.57 | $240.75 | $6.96万 | — | -0.16% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5687 | $0.5872 | $0.5654 | $130.54万 | $3.75亿 | -0.07% |
| 526 |
NOTNotcoin
|
$0.000334 | $0.00034 | $0.000323 | $16.33万 | $3,455.37万 | 3.09% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
AVNTVeranta
|
$0.0866 | $0.0878 | $0.0822 | $52.41万 | $3,349.22万 | 2.00% |
相关站点
共 40 个
Solana _币种排行
Artificial _币种排行
First Digital _BTC行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Gram _比特币
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
BFUSD _加密货币行情
StraitsX USD _币种排行
币安币 _加密货币行情
Ether.fi _加密货币行情
Injective _BTC行情
Arbitrum _BTC行情
EUR _以太坊ETH价格
ONEchain _比特币
牛来 _比特币
应用链 _数字货币市值
比特币 _加密货币行情
恒星币 _BTC行情
恒星币 _数字货币市值
Celo _BTC行情
TONToken _以太坊ETH价格
Uniswap _币种排行
Plasma _币种排行
RWUSD _BTC行情
Caldera _以太坊ETH价格
狗币 _数字货币市值
Zilliqa _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _BTC行情
MarsCoin _BTC行情
Artificial _BTC行情
波场 _比特币