24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00387
24H 成交量$34.18万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NXPCNexpace
|
$0.1518 | $0.1568 | $0.1479 | $26.58万 | $2,525.35万 | -0.13% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09366 | $0.0904 | $317.27万 | $9.94亿 | -1.52% |
| 509 |
SNXSynthetix Network
|
$0.1666 | $0.1736 | $0.1666 | $15.23万 | $5,850.55万 | -3.31% |
| 316 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.47万 | $454.38万 | -0.56% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $95.00万 | $6,790.48万 | -5.00% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 295 |
BEBBEB
|
$174.76 | $181.29 | $169.18 | $39.45万 | — | -3.10% |
| 608 |
XVGVerge
|
$0.00205 | $0.002145 | $0.00205 | $7.99万 | $3,506.73万 | -4.12% |
| 139 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 485 |
QNTBQNTB
|
$37.11 | $38.04 | $32.11 | $16.72万 | — | 14.89% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 107 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.23万 | — | 0.85% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5806 | $0.5624 | $84.34万 | $3.75亿 | -2.62% |
| 594 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.62万 | $3,455.37万 | -2.68% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.91万 | $3,349.22万 | -3.23% |
相关站点
共 40 个
StraitsX USD _比特币
Internet _比特币
Sui _比特币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _币种排行
Solana _数字货币市值
Celo _比特币行情
恒星币 _比特币行情
Pyth Network _BTC行情
Tether Gold _比特币行情
Plasma _BTC行情
Zama _以太坊ETH价格
牛来 _比特币行情
狗币 _比特币
Aave _BTC行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Meteora _比特币
Bubblemaps _比特币行情
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Pump.fun _币种排行
EUR _以太坊ETH价格
Ether.fi _币种排行
USD1 _数字货币市值
恒星币 _加密货币行情
Starknet _比特币
Starknet _加密货币行情
BUSD _以太坊ETH价格
Near Protocol _币种排行
比特币 _BTC行情
BFUSD _以太坊ETH价格
ONEchain _比特币
Aster _比特币
Act I : The _以太坊ETH价格
Celo _比特币行情
CyberConnect _数字货币市值
Gitcoin _BTC行情