24H 最高$11.81
24H 最低$11.17
今日开盘$11.72
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.39)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.1507 | $24.43万 | $2,595.63万 | 1.66% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.25万 | $21.42亿 | -0.62% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09361 | $0.09031 | $230.69万 | $9.65亿 | -2.90% |
| 479 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.24万 | $5,681.63万 | -2.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.718 | $0.738 | $0.697 | $36.46万 | $450.44万 | 1.27% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.56万 | $6,390.15万 | -5.07% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 369 |
BEBBEB
|
$175.36 | $177.59 | $172.98 | $25.60万 | — | -0.66% |
| 586 |
XVGVerge
|
$0.00206 | $0.002136 | $0.00205 | $8.10万 | $3,383.10万 | -3.15% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,603.83万 | $529.73亿 | -0.51% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.576 | $0.5618 | $77.44万 | $3.66亿 | -1.55% |
| 602 |
NOTNotcoin
|
$0.000329 | $0.000336 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,248.71万 | -2.66% |
相关站点
共 40 个
恒星币 _比特币行情
QQQB _数字货币市值
Uniswap _比特币行情
Secret _以太坊ETH价格
Pyth Network _币种排行
Quant _数字货币市值
QQQB _加密货币行情
BitTensor _比特币行情
Official _BTC行情
StraitsX USD _比特币行情
Wrapped _比特币
United Stables _数字货币市值
USD1 _数字货币市值
大零币 _加密货币行情
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
恒星币 _币种排行
StraitsX USD _比特币
Polkadot _比特币行情
SNXXB _比特币行情
恒星币 _比特币
Hedera _比特币
Vanar Chain _币种排行
Aerodrome _数字货币市值
First Digital _比特币行情
Stacks _比特币
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _加密货币行情
Vanar Chain _BTC行情
应用链 _币种排行
Filecoin _数字货币市值
Wrapped _数字货币市值
狗币 _加密货币行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
Meteora _数字货币市值
大零币 _BTC行情
Filecoin _比特币行情
Polygon _数字货币市值