24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01973
24H 成交量$12.91万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $738.31万 | $26.48亿 | 1.88% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $336.66万 | $9.74亿 | 5.07% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.07万 | $1.03亿 | 1.31% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,112.66万 | $9,349.07万 | 16.70% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 70 |
BEBBEB
|
$218.36 | $220.31 | $198.07 | $344.35万 | — | 9.88% |
| 602 |
XVGVerge
|
$0.002195 | $0.002201 | $0.00212 | $10.65万 | $3,594.27万 | 1.39% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.75 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.34% |
| 677 |
QNTBQNTB
|
$32.82 | $32.91 | $30.66 | $3.33万 | — | 5.02% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.5967 | $0.5716 | $74.99万 | $3.88亿 | 3.30% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.69万 | $3,450.31万 | 0.88% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _币种排行
恒星币 _比特币
Bubblemaps _BTC行情
Plasma _币种排行
Pepe _币种排行
Hedera _以太坊ETH价格
QQQB _币种排行
TQQQB _比特币行情
Cosmos Hub _加密货币行情
瑞波币 _比特币
Holo _比特币
Starknet _加密货币行情
SOXSB _比特币行情
Solana _数字货币市值
Quant _以太坊ETH价格
THORChain _加密货币行情
Celo _BTC行情
应用链 _币种排行
Filecoin _币种排行
比特币 _加密货币行情
Midnight _比特币
Celo _加密货币行情
1000CAT _比特币行情
Bittensor _数字货币市值
Ethena _加密货币行情
以太坊 _比特币
Gram _币种排行
Arbitrum _币种排行
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _币种排行
USDC _比特币行情
LayerZero _BTC行情
First Digital _比特币
Tether Gold _以太坊ETH价格
Internet _币种排行
SOXSB _数字货币市值
Celestia _数字货币市值