24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$15.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.62万 | $5,144.05万 | -0.68% |
| 49 |
TAOBittensor
|
$221.4 | $228.90 | $219.90 | $766.03万 | $26.48亿 | -0.81% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09385 | $0.08673 | $367.72万 | $9.74亿 | 3.55% |
| 538 |
SNXSynthetix
|
$0.1732 | $0.1785 | $0.173 | $15.57万 | $1.03亿 | -0.86% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.79万 | $442.58万 | 0.00% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000486 | $0.000596 | $0.000418 | $1,166.43万 | $9,349.07万 | 8.97% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 55 |
BEBBEB
|
$206.85 | $223.96 | $198.23 | $633.44万 | — | 1.50% |
| 568 |
XVGVerge
|
$0.002132 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -1.57% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.43 | $93.93 | $91.27 | $1.26亿 | $550.74亿 | -0.72% |
| 670 |
QNTBQNTB
|
$31.58 | $33.19 | $30.66 | $5.17万 | — | 0.38% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 654 |
IBMBIBMB
|
$246.88 | $252.06 | $245.11 | $7.20万 | — | -2.05% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5981 | $0.5716 | $98.05万 | $3.88亿 | 0.07% |
| 534 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000329 | $15.78万 | $3,450.31万 | -2.08% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0858 | $0.0893 | $0.0853 | $30.66万 | $3,358.31万 | -1.94% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _比特币行情
Bittensor _BTC行情
Hedera _BTC行情
MarsCoin _比特币
Morpho _比特币行情
USDC _数字货币市值
PAX Gold _币种排行
Morpho _以太坊ETH价格
大零币 _加密货币行情
Midnight _币种排行
比特现金 _币种排行
Sui _比特币
Initia _BTC行情
THORChain _比特币
Aster _以太坊ETH价格
Artificial _比特币行情
币安币 _比特币
First Digital _BTC行情
Bittensor _数字货币市值
BEB _BTC行情
THORChain _比特币行情
TONToken _以太坊ETH价格
First Digital _比特币
Nillion _比特币行情
Morpho _BTC行情
Celestia _比特币行情
Ondo _币种排行
Vanar Chain _数字货币市值
Hedera _比特币
BEB _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Saga _BTC行情
Ondo _以太坊ETH价格
比特币 _币种排行
AMDB _加密货币行情
比特币 _BTC行情