24H 最高$1.57
24H 最低$1.50
今日开盘$1.5408
24H 成交量$165.17万
流通市值$4.22亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $22.41万 | $5,144.05万 | -0.61% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 677 |
QNTBQNTB
|
$33.16 | $33.16 | $30.66 | $3.20万 | — | 5.77% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 654 |
IBMBIBMB
|
$249.48 | $253.08 | $245.11 | $6.21万 | — | -1.19% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0879 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | -0.57% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _币种排行
Hashflow _比特币行情
Gitcoin _加密货币行情
Holo _币种排行
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Official Trump _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
Injective _比特币
Ethena _数字货币市值
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
NBISB _BTC行情
Chainlink _比特币行情
应用链 _加密货币行情
THORChain _数字货币市值
BFUSD _比特币行情
MegaETH _比特币
Near Protocol _BTC行情
EUR _BTC行情
应用链 _币种排行
RWUSD _比特币行情
SNXXB _比特币
Artificial _加密货币行情
USD1 _BTC行情
MegaETH _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币行情
Haedal _币种排行
Injective _BTC行情
KORUB _加密货币行情
Gram _比特币行情
KORUB _加密货币行情
Quant _比特币