24H 最高$0.249
24H 最低$0.224
今日开盘$0.225
24H 成交量$137.30万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1622 | $0.1665 | $0.1603 | $22.81万 | $5,144.05万 | -1.52% |
| 49 |
TAOBittensor
|
$223.7 | $228.90 | $219.90 | $742.46万 | $26.48亿 | -0.36% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09141 | $0.09385 | $0.08673 | $353.66万 | $9.74亿 | 3.56% |
| 538 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.10万 | $1.03亿 | -0.68% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000418 | $1,128.85万 | $9,349.07万 | 27.34% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 59 |
BEBBEB
|
$217.91 | $223.96 | $198.23 | $523.54万 | — | 7.22% |
| 568 |
XVGVerge
|
$0.002153 | $0.002206 | $0.00212 | $12.88万 | $3,594.27万 | -0.92% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.24 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | -0.17% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 658 |
IBMBIBMB
|
$249.08 | $253.04 | $245.11 | $6.59万 | — | -1.37% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5981 | $0.5716 | $85.76万 | $3.88亿 | 1.09% |
| 578 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.26万 | $3,450.31万 | -0.59% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $30.30万 | $3,358.31万 | -1.14% |
相关站点
共 40 个
Tether Gold _加密货币行情
Blur _数字货币市值
Aerodrome _比特币
大零币 _BTC行情
POL _BTC行情
Worldcoin _BTC行情
Arbitrum _比特币行情
EUR _比特币
Sui _比特币
波场 _比特币
Gram _数字货币市值
Initia _比特币行情
Ripple USD _以太坊ETH价格
大零币 _比特币行情
POL _比特币行情
Huma Finance _币种排行
瑞波币 _币种排行
Ripple USD _币种排行
USDC _币种排行
恒星币 _数字货币市值
Ondo _加密货币行情
Aster _BTC行情
瑞波币 _比特币行情
MegaETH _加密货币行情
Solana _加密货币行情
Initia _比特币
Quant _比特币行情
Artificial _BTC行情
AMDB _加密货币行情
USD1 _BTC行情
QQQB _比特币行情
Pepe _比特币行情
瑞波币 _比特币行情
Saga _BTC行情
Avalanche _币种排行
SOXSB _币种排行
恒星币 _数字货币市值
Ondo _BTC行情
Solana _比特币
Filecoin _加密货币行情