24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
| 49 |
TAOBittensor
|
$221.8 | $228.90 | $219.90 | $751.63万 | $26.48亿 | -1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09106 | $0.09385 | $0.08673 | $357.93万 | $9.74亿 | 3.37% |
| 537 |
SNXSynthetix
|
$0.174 | $0.1785 | $0.173 | $15.48万 | $1.03亿 | -1.08% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.51万 | $442.58万 | 0.14% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000516 | $0.000596 | $0.000418 | $1,141.46万 | $9,349.07万 | 18.89% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 55 |
BEBBEB
|
$210.7 | $223.96 | $198.23 | $602.34万 | — | 3.02% |
| 570 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.11万 | $3,594.27万 | -1.93% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.85 | $93.93 | $91.27 | $1.20亿 | $550.74亿 | -0.67% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.55万 | — | 2.29% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 657 |
IBMBIBMB
|
$247.94 | $252.24 | $245.11 | $6.96万 | — | -1.65% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5795 | $0.5981 | $0.5716 | $91.37万 | $3.88亿 | -0.17% |
| 576 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.87万 | $3,450.31万 | -1.46% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.45万 | $3,358.31万 | -1.37% |
相关站点
共 40 个
Hashflow _比特币行情
Starknet _比特币行情
Quant _以太坊ETH价格
Celestia _数字货币市值
Starknet _以太坊ETH价格
World Liberty _以太坊ETH价格
恒星币 _币种排行
KORUB _币种排行
Aave _数字货币市值
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _比特币
Nillion _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
Solana _币种排行
Celo _比特币行情
MarsCoin _比特币行情
Ondo _币种排行
Celestia _比特币行情
KORUB _比特币行情
Aave _数字货币市值
牛来 _BTC行情
波场 _币种排行
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
比特币 _BTC行情
BEAMX _比特币行情
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
Caldera _比特币
Tether Gold _比特币
TONToken _BTC行情
Celo _币种排行
Near Protocol _币种排行