24H 最高$1.79
24H 最低$1.72
今日开盘$1.758
24H 成交量$155.00万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -1.53% |
| 47 |
TAOBittensor
|
$225.9 | $228.90 | $219.90 | $770.28万 | $26.48亿 | 1.48% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09385 | $0.08673 | $337.55万 | $9.74亿 | 5.16% |
| 523 |
SNXSynthetix
|
$0.1758 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.57% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,158.89万 | $9,349.07万 | 13.23% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 86 |
BEBBEB
|
$213.63 | $220.31 | $195.16 | $280.18万 | — | 8.19% |
| 601 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.60% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.17 | $93.93 | $91.13 | $1.16亿 | $550.74亿 | 1.74% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 2.15% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 635 |
IBMBIBMB
|
$248.77 | $255.41 | $245.11 | $7.95万 | — | -2.31% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $74.15万 | $3.88亿 | 2.34% |
| 593 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.59% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.04万 | $3,358.31万 | -0.23% |
相关站点
共 40 个
Quant _BTC行情
Haedal _BTC行情
Aerodrome _数字货币市值
比特币
Saga _以太坊ETH价格
SNXXB _比特币
莱特币 _比特币
KORUB _BTC行情
THORChain _币种排行
QQQB _加密货币行情
1000CAT _数字货币市值
Hyperliquid _币种排行
以太坊 _币种排行
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
NFPrompt _BTC行情
Ethena USDe _BTC行情
比特现金 _数字货币市值
Sui _以太坊ETH价格
币安币 _BTC行情
Ethena USDe _以太坊ETH价格
Saga _数字货币市值
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Bittensor _比特币
Injective _比特币
Haedal _比特币行情
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Gitcoin _币种排行
艾达币 _比特币行情
Aerodrome _加密货币行情
Saga _币种排行