24H 最高$7.89
24H 最低$7.59
今日开盘$7.71
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 441 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1681 | $21.70万 | $5,850.55万 | 0.24% |
| 391 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.691 | $28.36万 | $454.38万 | 2.17% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 186 |
BEBBEB
|
$175.5 | $188.24 | $169.18 | $84.39万 | — | -0.38% |
| 555 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $13.00万 | $3,506.73万 | -0.86% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.50 | $1.18亿 | $532.59亿 | 0.57% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
相关站点
共 40 个
Celestia _比特币行情
Thena _以太坊ETH价格
Pepe _币种排行
Ethena _加密货币行情
Aptos _数字货币市值
Official _比特币行情
Aerodrome _数字货币市值
Ether.fi _数字货币市值
Artificial _BTC行情
币安人生 _比特币行情
Celestia _比特币行情
Zama _BTC行情
BMNRB _比特币
USDC _数字货币市值
瑞波币 _比特币行情
USD1 _币种排行
Near Protocol _BTC行情
Tether Gold _比特币行情
Injective _加密货币行情
Bubblemaps _币种排行
USDC _比特币行情
Aave _币种排行
Official _以太坊ETH价格
Wormhole _BTC行情
EUR _加密货币行情
Ether.fi _BTC行情
Polygon _以太坊ETH价格
Filecoin _比特币行情
BMNRB _加密货币行情
Raydium _比特币行情
Solana _币种排行
MarsCoin _以太坊ETH价格
Raydium _比特币
Injective _比特币
INTWB _数字货币市值
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _比特币