24H 最高$1.15
24H 最低$0.973
今日开盘$0.973
24H 成交量$228.92万
流通市值$1,328.61万
24H 涨跌额($0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NXPCNexpace
|
$0.1535 | $0.1541 | $0.1462 | $31.33万 | $2,525.35万 | 3.09% |
| 44 |
TAOBitTensor
|
$223.3 | $227.50 | $215.50 | $1,050.03万 | $21.70亿 | 3.57% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09277 | $0.09506 | $0.09192 | $380.27万 | $9.94亿 | 0.15% |
| 459 |
SNXSynthetix Network
|
$0.1709 | $0.1737 | $0.1625 | $21.71万 | $5,850.55万 | 5.17% |
| 530 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.671 | $16.67万 | $454.38万 | 5.66% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 161 |
HOTHolo
|
$0.000381 | $0.000408 | $0.000371 | $111.60万 | $6,790.48万 | -3.05% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 173 |
BEBBEB
|
$174.17 | $188.24 | $165.17 | $101.42万 | — | 5.37% |
| 553 |
XVGVerge
|
$0.002123 | $0.002185 | $0.002034 | $14.72万 | $3,506.73万 | 4.38% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.15 | $91.62 | $88.94 | $1.55亿 | $532.59亿 | 0.84% |
| 521 |
QNTBQNTB
|
$37.15 | $38.04 | $29.83 | $17.21万 | — | 24.54% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 649 |
IBMBIBMB
|
$245.55 | $246.90 | $240.75 | $8.26万 | — | 0.41% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5604 | $138.48万 | $3.75亿 | 1.25% |
| 532 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.00032 | $16.45万 | $3,455.37万 | 3.44% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $57.44万 | $3,349.22万 | 0.94% |
相关站点
共 40 个
Internet _BTC行情
USD1 _比特币
Zama _数字货币市值
Ondo _比特币
LayerZero _币种排行
艾达币 _加密货币行情
Zilliqa _数字货币市值
Ondo _币种排行
恒星币 _比特币
TQQQB _BTC行情
EUR _加密货币行情
Polygon _加密货币行情
Raydium _BTC行情
Pepe _币种排行
Aerodrome _币种排行
KORUB _比特币
以太坊 _数字货币市值
Celestia _以太坊ETH价格
Ether.fi _比特币
StraitsX USD _比特币
First Digital _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币
Gram _币种排行
Aster _比特币
Plasma _数字货币市值
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _数字货币市值
SOXSB _比特币行情
Caldera _数字货币市值
Hashflow _加密货币行情
恒星币 _加密货币行情
CyberConnect _币种排行
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _加密货币行情
Thena _比特币行情
Filecoin _加密货币行情
Near Protocol _币种排行