24H 最高$0.387
24H 最低$0.376
今日开盘$0.386
24H 成交量$14.80万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.61万 | $5,144.05万 | -0.91% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $722.46万 | $26.48亿 | 1.47% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09385 | $0.08673 | $343.66万 | $9.74亿 | 5.05% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,116.98万 | $9,349.07万 | 28.35% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 65 |
BEBBEB
|
$223.08 | $223.96 | $198.23 | $425.09万 | — | 9.13% |
| 599 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.64% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5981 | $0.5716 | $79.47万 | $3.88亿 | 2.08% |
| 597 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.03万 | $3,358.31万 | 0.91% |
相关站点
共 40 个
World Liberty _币种排行
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Holo _数字货币市值
大零币 _以太坊ETH价格
MegaETH _币种排行
NBISB _以太坊ETH价格
比特币 _加密货币行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
KORUB _加密货币行情
Celo _比特币
莱特币 _比特币行情
Celo _比特币
AMDB _以太坊ETH价格
瑞波币 _币种排行
TONToken _币种排行
比特现金 _BTC行情
应用链 _加密货币行情
Aster _数字货币市值
Official Trump _以太坊ETH价格
Plasma _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
MegaETH _比特币
Chainlink _比特币行情
应用链 _币种排行
Hashflow _数字货币市值
Huma Finance _比特币行情
Vanar Chain _比特币
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
AAPLB _BTC行情
Aave _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
Aerodrome _比特币