24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -1.33% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $724.34万 | $26.48亿 | 1.20% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09385 | $0.08673 | $336.67万 | $9.74亿 | 4.70% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 0.74% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000539 | $0.000596 | $0.000415 | $1,096.30万 | $9,349.07万 | 23.62% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 66 |
BEBBEB
|
$222.25 | $223.96 | $198.23 | $396.16万 | — | 8.46% |
| 602 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.73% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 677 |
QNTBQNTB
|
$33.05 | $33.19 | $30.66 | $3.21万 | — | 5.39% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.12% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.95万 | $3.88亿 | 2.44% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.96万 | $3,358.31万 | -1.02% |
相关站点
共 40 个
Huma Finance _比特币
Hedera _加密货币行情
EUR _BTC行情
POL _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Celestia _比特币行情
Midnight _数字货币市值
LayerZero _数字货币市值
Sui _BTC行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _比特币行情
Uniswap _加密货币行情
应用链 _数字货币市值
Holo _数字货币市值
Quant _数字货币市值
Ripple USD _数字货币市值
Holo _比特币
BFUSD _加密货币行情
World Liberty _加密货币行情
Ethena USDe _加密货币行情
USD1 _比特币行情
EUR _数字货币市值
AAPLB _比特币
TONToken _比特币行情
Injective _比特币行情
Celo _币种排行
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _比特币
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
THORChain _BTC行情
狗币 _BTC行情
1000CAT _数字货币市值