24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.0344
24H 成交量$32.76万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NXPCNexpace
|
$0.1546 | $0.156 | $0.1469 | $27.57万 | $2,525.35万 | 4.67% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $888.82万 | $21.70亿 | 2.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $336.97万 | $9.94亿 | -1.50% |
| 443 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.33万 | $5,850.55万 | 1.87% |
| 451 |
ASRAS Roma Fan Token
|
$0.729 | $0.738 | $0.682 | $21.78万 | $454.38万 | 6.27% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.81万 | $6,790.48万 | -4.59% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 178 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.71万 | — | -0.82% |
| 558 |
XVGVerge
|
$0.002091 | $0.002185 | $0.002066 | $13.12万 | $3,506.73万 | -0.10% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.19 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.74% |
| 496 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $17.72万 | — | 20.84% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $5.98万 | — | 0.32% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $122.87万 | $3.75亿 | -0.70% |
| 526 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.40万 | $3,455.37万 | 1.54% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.10万 | $3,349.22万 | 2.37% |
相关站点
共 40 个
牛来 _币种排行
Polkadot _BTC行情
RWUSD _数字货币市值
恒星币 _BTC行情
USDC _以太坊ETH价格
Avalanche _比特币行情
比特币 _BTC行情
Ripple USD _加密货币行情
Zama _BTC行情
牛来 _加密货币行情
Quant _比特币行情
Near Protocol _比特币
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Chainlink _以太坊ETH价格
Gram _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
Injective _数字货币市值
BEAMX _币种排行
Filecoin _比特币
瑞波币 _币种排行
SNXXB _以太坊ETH价格
大零币 _币种排行
Caldera _数字货币市值
Aptos _BTC行情
INTWB _BTC行情
Tether Gold _币种排行
Solana _BTC行情
First Digital _加密货币行情
ONEchain _币种排行
Plasma _加密货币行情
Tether Gold _比特币行情
CyberConnect _数字货币市值
Worldcoin _BTC行情