24H 最高$0.0465
24H 最低$0.0441
今日开盘$0.0447
24H 成交量$16.79万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NXPCNexpace
|
$0.1541 | $0.1542 | $0.1462 | $30.32万 | $2,525.35万 | 2.80% |
| 43 |
TAOBitTensor
|
$223.7 | $227.50 | $217.00 | $1,021.61万 | $21.70亿 | 1.68% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09506 | $0.09192 | $372.68万 | $9.94亿 | -1.68% |
| 463 |
SNXSynthetix Network
|
$0.1715 | $0.1737 | $0.1631 | $21.30万 | $5,850.55万 | 4.00% |
| 531 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.674 | $16.32万 | $454.38万 | 5.02% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 159 |
HOTHolo
|
$0.000379 | $0.000408 | $0.000371 | $114.02万 | $6,790.48万 | -3.07% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 173 |
BEBBEB
|
$174.17 | $188.24 | $169.18 | $96.43万 | — | 0.13% |
| 557 |
XVGVerge
|
$0.002116 | $0.002185 | $0.002052 | $14.25万 | $3,506.73万 | 2.22% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.24 | $91.62 | $88.94 | $1.50亿 | $532.59亿 | 0.00% |
| 508 |
QNTBQNTB
|
$37.09 | $38.04 | $30.28 | $17.69万 | — | 22.29% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 655 |
IBMBIBMB
|
$245.21 | $246.89 | $240.75 | $7.34万 | — | -0.45% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5695 | $0.5872 | $0.5654 | $131.30万 | $3.75亿 | -0.09% |
| 527 |
NOTNotcoin
|
$0.000333 | $0.00034 | $0.000323 | $16.41万 | $3,455.37万 | 2.46% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $52.22万 | $3,349.22万 | 1.17% |
相关站点
共 40 个
币安币 _币种排行
Zilliqa _币种排行
Gram _BTC行情
Bubblemaps _比特币行情
SOXSB _BTC行情
SNXXB _币种排行
比特现金 _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
Zama _加密货币行情
RWUSD _比特币
BEAMX _比特币
Ondo _加密货币行情
TONToken _比特币行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Ripple USD _数字货币市值
Ethena _加密货币行情
INTWB _币种排行
Aerodrome _加密货币行情
EUR _比特币
Aster _加密货币行情
BFUSD _比特币行情
Sui _比特币
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
BMNRB _币种排行
CyberConnect _比特币行情
Near Protocol _比特币
牛来 _BTC行情
TONToken _加密货币行情
Internet _数字货币市值
Bubblemaps _BTC行情
USD1 _数字货币市值
Zama _币种排行
CyberConnect _数字货币市值
狗币 _BTC行情
Wormhole _数字货币市值
EUR _数字货币市值