24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0545
24H 成交量$5.60万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1469 | $27.40万 | $2,525.35万 | 4.53% |
| 42 |
TAOBitTensor
|
$224.9 | $227.50 | $217.00 | $920.45万 | $21.70亿 | 2.88% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09195 | $0.09452 | $0.09141 | $337.43万 | $9.94亿 | -0.79% |
| 444 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1648 | $22.41万 | $5,850.55万 | 2.49% |
| 453 |
ASRAS Roma Fan Token
|
$0.726 | $0.738 | $0.682 | $21.63万 | $454.38万 | 5.99% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 150 |
HOTHolo
|
$0.000375 | $0.000408 | $0.000371 | $112.06万 | $6,790.48万 | -4.34% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 179 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.82万 | — | -0.13% |
| 558 |
XVGVerge
|
$0.002093 | $0.002185 | $0.002066 | $13.18万 | $3,506.73万 | 0.53% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.17 | $91.62 | $88.94 | $1.33亿 | $532.59亿 | 1.12% |
| 497 |
QNTBQNTB
|
$37.03 | $38.04 | $30.33 | $17.73万 | — | 20.62% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.02万 | — | 0.43% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $123.32万 | $3.75亿 | -0.14% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $15.39万 | $3,455.37万 | 2.47% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0836 | $22.01万 | $3,349.22万 | 2.50% |
相关站点
共 40 个
EUR _加密货币行情
Ondo _以太坊ETH价格
Official _比特币
Official _数字货币市值
Ondo _比特币行情
莱特币 _比特币行情
RWUSD _加密货币行情
Solana _比特币行情
Aave _加密货币行情
Tether Gold _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币
Starknet _比特币
Ether.fi _比特币
INTWB _比特币行情
比特币 _BTC行情
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币行情
Polygon _比特币
Hedera _比特币行情
QQQB _加密货币行情
Aave _以太坊ETH价格
Solana _币种排行
波场 _数字货币市值
Pepe _币种排行
Celestia _比特币
以太坊 _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
狗币 _BTC行情
ONEchain _币种排行
Ondo _数字货币市值
ONEchain _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
Huma Finance _比特币行情
SOXSB _数字货币市值