24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2449
24H 成交量$8.48万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NXPCNexpace
|
$0.1541 | $0.156 | $0.1462 | $28.52万 | $2,525.35万 | 4.19% |
| 42 |
TAOBitTensor
|
$224.1 | $227.50 | $217.00 | $992.67万 | $21.70亿 | 1.50% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09494 | $0.09141 | $366.97万 | $9.94亿 | -3.56% |
| 432 |
SNXSynthetix Network
|
$0.1696 | $0.1737 | $0.1631 | $24.43万 | $5,850.55万 | 2.79% |
| 536 |
ASRAS Roma Fan Token
|
$0.715 | $0.722 | $0.68 | $15.30万 | $454.38万 | 5.15% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 154 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.69万 | $6,790.48万 | -3.58% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 175 |
BEBBEB
|
$174.9 | $188.24 | $169.18 | $90.36万 | — | -2.20% |
| 556 |
XVGVerge
|
$0.002098 | $0.002185 | $0.002063 | $14.17万 | $3,506.73万 | 1.01% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.33 | $91.62 | $88.94 | $1.40亿 | $532.59亿 | -0.12% |
| 507 |
QNTBQNTB
|
$37 | $38.04 | $30.33 | $16.93万 | — | 20.84% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 666 |
IBMBIBMB
|
$245.29 | $246.57 | $240.75 | $6.08万 | — | -0.14% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5657 | $124.77万 | $3.75亿 | -1.03% |
| 522 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $16.12万 | $3,455.37万 | 1.22% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 264 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $52.07万 | $3,349.22万 | 0.23% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
大零币 _币种排行
Near Protocol _BTC行情
Gram _比特币行情
SNXXB _币种排行
Huma Finance _比特币
Ripple USD _比特币行情
BMNRB _数字货币市值
INTWB _数字货币市值
波场 _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
ONEchain _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _比特币行情
波场 _数字货币市值
USD1 _比特币行情
KORUB _加密货币行情
Starknet _加密货币行情
Zilliqa _BTC行情
KORUB _加密货币行情
狗币 _BTC行情
INTWB _加密货币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Quant _币种排行
Ethena _BTC行情
Arbitrum _比特币行情
币安币 _加密货币行情
EUR _币种排行
Pepe _以太坊ETH价格
Act I : The _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
Pump.fun _比特币
莱特币 _以太坊ETH价格
Wormhole _以太坊ETH价格
Filecoin _数字货币市值