24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08909
24H 成交量$57.05万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NXPCNexpace
|
$0.1618 | $0.1695 | $0.1607 | $49.59万 | $2,801.77万 | -1.28% |
| 46 |
TAOBittensor
|
$230.8 | $239.90 | $229.50 | $1,190.35万 | $22.61亿 | 0.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09631 | $0.10009 | $0.09388 | $525.98万 | $10.25亿 | 2.58% |
| 373 |
SNXSynthetix
|
$0.1734 | $0.1853 | $0.1731 | $36.67万 | $6,123.04万 | -2.42% |
| 610 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.35万 | $447.12万 | 0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 91 |
HOTHolo
|
$0.000412 | $0.000488 | $0.000411 | $308.57万 | $8,438.80万 | -12.34% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 55 |
BEBBEB
|
$177.81 | $213.60 | $177.81 | $863.74万 | — | -11.81% |
| 599 |
XVGVerge
|
$0.002191 | $0.002288 | $0.002188 | $13.30万 | $3,694.66万 | -0.14% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.1 | $98.14 | $93.15 | $2.42亿 | $566.38亿 | 2.08% |
| 601 |
QNTBQNTB
|
$31.33 | $33.50 | $31.29 | $13.01万 | — | -2.79% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 608 |
IBMBIBMB
|
$254.14 | $258.71 | $253.54 | $12.45万 | — | -1.13% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6145 | $0.5865 | $247.99万 | $3.90亿 | 0.55% |
| 484 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.68万 | $3,597.78万 | -0.87% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0889 | $25.63万 | $3,594.12万 | -1.66% |
相关站点
共 40 个
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Tezos _BTC行情
LayerZero _比特币行情
Ethena _比特币
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币
Gram _数字货币市值
Ethena _比特币
PancakeSwap _数字货币市值
Ethena _币种排行
Pendle _加密货币行情
波场 _加密货币行情
Injective _比特币
达世币 _BTC行情
PancakeSwap _比特币行情
NFPrompt _比特币
Avalanche _加密货币行情
比特币 _加密货币行情
瑞波币 _数字货币市值
牛来 _BTC行情
Ondo _以太坊ETH价格
BEB _加密货币行情
BEAMX _数字货币市值
Aster _比特币
Initia _BTC行情
Zama _加密货币行情
艾达币 _比特币行情
艾达币 _BTC行情
Arbitrum _数字货币市值
币安币 _比特币行情
Sui _加密货币行情
Pepe _数字货币市值
AAPLB _数字货币市值
Huma Finance _币种排行
应用链 _比特币行情
莱特币 _币种排行
BEAMX _数字货币市值
USDC _币种排行