24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.49万 | $5,144.05万 | -0.61% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,349.07万 | 17.36% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 69 |
BEBBEB
|
$223.58 | $223.96 | $198.23 | $373.48万 | — | 8.47% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,594.27万 | 1.15% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.99% |
| 677 |
QNTBQNTB
|
$33.08 | $33.15 | $30.66 | $3.19万 | — | 5.52% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 654 |
IBMBIBMB
|
$249.4 | $253.08 | $245.11 | $6.18万 | — | -1.22% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0878 | $0.0893 | $0.0853 | $28.02万 | $3,358.31万 | -0.45% |
相关站点
共 40 个
EUR _加密货币行情
KORUB _币种排行
Morpho _BTC行情
比特币 _BTC行情
Morpho _比特币
波场 _BTC行情
NBISB _比特币
Hashflow _比特币
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _比特币行情
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _币种排行
Internet _比特币
MegaETH _比特币行情
1000CAT _BTC行情
POL _数字货币市值
Sui _比特币行情
Near Protocol _币种排行
Holo _以太坊ETH价格
AMDB _比特币行情
TONToken _比特币行情
Caldera _加密货币行情
艾达币 _数字货币市值
Solana _BTC行情
Pump.fun _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
World Liberty _BTC行情
RWUSD _比特币
LayerZero _币种排行
KORUB _数字货币市值
Official Trump _数字货币市值
NBISB _币种排行
Ripple USD _数字货币市值
Plasma _数字货币市值
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _以太坊ETH价格