24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1603 | $23.95万 | $5,144.05万 | -1.04% |
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $763.97万 | $26.48亿 | -0.31% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09385 | $0.08673 | $364.95万 | $9.74亿 | 4.43% |
| 535 |
SNXSynthetix
|
$0.1746 | $0.1785 | $0.173 | $15.67万 | $1.03亿 | 0.06% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.77万 | $442.58万 | 0.14% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,177.90万 | $9,349.07万 | 12.65% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 55 |
BEBBEB
|
$210.18 | $223.96 | $198.23 | $626.87万 | — | 2.83% |
| 562 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $13.61万 | $3,594.27万 | -0.88% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.89 | $93.93 | $91.27 | $1.23亿 | $550.74亿 | -0.29% |
| 679 |
QNTBQNTB
|
$31.96 | $33.19 | $30.66 | $3.67万 | — | 1.53% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 655 |
IBMBIBMB
|
$247.69 | $252.11 | $245.11 | $7.19万 | — | -1.75% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5981 | $0.5716 | $93.60万 | $3.88亿 | 0.54% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.72万 | $3,450.31万 | -0.59% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.47万 | $3,358.31万 | -1.03% |
相关站点
共 40 个
Arbitrum _币种排行
Avalanche _BTC行情
LayerZero _币种排行
NFPrompt _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
比特币 _币种排行
Pump.fun _比特币
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
First Digital _币种排行
United Stables _比特币行情
USD1 _比特币行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
狗币 _币种排行
Morpho _加密货币行情
THORChain _比特币行情
MegaETH _币种排行
SOXSB _数字货币市值
NBISB _币种排行
波场 _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _币种排行
达世币 _以太坊ETH价格
Aptos _比特币
Filecoin _BTC行情
波场 _比特币
QQQB _比特币
First Digital _以太坊ETH价格
Caldera _比特币
MegaETH _数字货币市值
Gitcoin _BTC行情
EUR _币种排行
恒星币 _比特币
Aptos _币种排行
LayerZero _加密货币行情
BEB _比特币行情
Quant _加密货币行情