24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.94万 | $5,144.05万 | -1.33% |
| 48 |
TAOBittensor
|
$224.1 | $228.90 | $219.90 | $730.26万 | $26.48亿 | -0.22% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $349.03万 | $9.74亿 | 3.70% |
| 532 |
SNXSynthetix
|
$0.1762 | $0.1785 | $0.173 | $14.99万 | $1.03亿 | -0.34% |
| 632 |
ASRAS Roma Fan Token
|
$0.7 | $0.707 | $0.688 | $8.32万 | $442.58万 | 0.72% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000418 | $1,117.99万 | $9,349.07万 | 29.31% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 61 |
BEBBEB
|
$217.83 | $223.96 | $198.23 | $479.15万 | — | 6.99% |
| 601 |
XVGVerge
|
$0.002167 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | -0.87% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.18 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | -0.18% |
| 677 |
QNTBQNTB
|
$32.7 | $33.19 | $30.66 | $3.23万 | — | 4.11% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 655 |
IBMBIBMB
|
$249.25 | $253.08 | $245.11 | $6.38万 | — | -1.39% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5981 | $0.5716 | $83.77万 | $3.88亿 | 0.70% |
| 586 |
NOTNotcoin
|
$0.000341 | $0.000351 | $0.000334 | $11.50万 | $3,450.31万 | -0.87% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $28.61万 | $3,358.31万 | -0.80% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _以太坊ETH价格
Morpho _比特币
狗币 _以太坊ETH价格
Caldera _BTC行情
USDC _BTC行情
NFPrompt _加密货币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _币种排行
Pump.fun _BTC行情
Avalanche _币种排行
Ondo _以太坊ETH价格
SNXXB _币种排行
World Liberty _BTC行情
LayerZero _比特币
PAX Gold _比特币
KORUB _比特币行情
TQQQB _加密货币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币行情
First Digital _加密货币行情
Ripple USD _币种排行
比特现金 _加密货币行情
Saga _比特币行情
Ethena _比特币行情
Avalanche _比特币行情
Caldera _数字货币市值
MarsCoin _比特币
Solana _比特币行情
应用链 _币种排行
Plasma _比特币
Bittensor _比特币行情