24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NXPCNEXPACE
|
$0.1535 | $0.1568 | $0.1505 | $24.72万 | $2,595.63万 | 1.99% |
| 42 |
TAOBitTensor
|
$224.1 | $227.50 | $221.90 | $481.00万 | $21.42亿 | -0.75% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09361 | $0.09038 | $234.60万 | $9.65亿 | -2.30% |
| 481 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.23万 | $5,681.63万 | -1.93% |
| 302 |
ASRAS Roma Fan Token
|
$0.714 | $0.738 | $0.697 | $36.20万 | $450.44万 | 0.85% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.71万 | $6,390.15万 | -5.57% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 360 |
BEBBEB
|
$175.46 | $177.59 | $172.98 | $26.65万 | — | 0.82% |
| 588 |
XVGVerge
|
$0.002066 | $0.002136 | $0.00205 | $8.06万 | $3,383.10万 | -3.14% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.66 | $90.72 | $89.20 | $5,573.67万 | $529.73亿 | -0.76% |
| 562 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.50万 | — | 0.46% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 675 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.20% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5764 | $0.5618 | $76.97万 | $3.66亿 | -1.70% |
| 602 |
NOTNotcoin
|
$0.000327 | $0.000336 | $0.000326 | $7.08万 | $3,362.62万 | -2.68% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.82万 | $3,248.71万 | -2.88% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币行情
Raydium _加密货币行情
Plasma _比特币行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
Artificial _币种排行
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
Starknet _数字货币市值
莱特币 _比特币
ONEchain _以太坊ETH价格
Uniswap _比特币行情
比特现金 _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Starknet _币种排行
Celestia _币种排行
币安币 _BTC行情
Quant _币种排行
Worldcoin _数字货币市值
牛来 _比特币
瑞波币 _币种排行
Meteora _加密货币行情
Starknet _数字货币市值
比特现金 _加密货币行情
Worldcoin _BTC行情
United Stables _比特币
Vanar Chain _比特币行情
Ethena _数字货币市值
Avalanche _比特币行情
Celo _比特币
牛来 _比特币行情
COCOS _比特币
艾达币 _数字货币市值
Stacks _币种排行
Quant _数字货币市值