24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.18万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NXPCNexpace
|
$0.1646 | $0.1665 | $0.1608 | $21.59万 | $5,144.05万 | -0.06% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 677 |
QNTBQNTB
|
$33.08 | $33.19 | $30.66 | $3.20万 | — | 4.95% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 656 |
IBMBIBMB
|
$249.58 | $253.08 | $245.11 | $6.22万 | — | -1.22% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.87万 | $3,358.31万 | 1.48% |
相关站点
共 40 个
PAX Gold _比特币
大零币 _BTC行情
BEAMX _加密货币行情
USDC _比特币行情
INTWB _币种排行
World Liberty _加密货币行情
BEB _币种排行
Bittensor _币种排行
Ethena USDe _比特币行情
AMDB _数字货币市值
Gitcoin _比特币行情
POL _加密货币行情
TONToken _BTC行情
Avalanche _数字货币市值
Bubblemaps _币种排行
Bittensor _数字货币市值
Filecoin _数字货币市值
SOXSB _BTC行情
BEAMX _数字货币市值
瑞波币 _BTC行情
牛来 _数字货币市值
Starknet _BTC行情
Solana _比特币
LayerZero _币种排行
Aerodrome _比特币行情
Arbitrum _比特币行情
恒星币 _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _加密货币行情
Cosmos Hub _以太坊ETH价格
比特现金 _比特币行情
BFUSD _数字货币市值
瑞波币 _币种排行
RWUSD _比特币行情
Ethena _数字货币市值
Ondo _比特币
Worldcoin _比特币行情
United Stables _数字货币市值