24H 最高$0.265
24H 最低$0.254
今日开盘$0.257
24H 成交量$12.37万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -1.21% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $721.85万 | $26.48亿 | 1.43% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09385 | $0.08673 | $337.53万 | $9.74亿 | 4.65% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000554 | $0.000596 | $0.000415 | $1,099.76万 | $9,349.07万 | 28.54% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 66 |
BEBBEB
|
$221.27 | $223.96 | $198.23 | $404.88万 | — | 7.46% |
| 599 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.55% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.48% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.17万 | — | -0.98% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $76.03万 | $3.88亿 | 2.59% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.58% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.25万 | $3,358.31万 | -0.80% |
相关站点
共 40 个
Injective _比特币行情
Pudgy Penguins _比特币
Avalanche _比特币
以太坊 _BTC行情
Sui _数字货币市值
BFUSD _加密货币行情
Caldera _BTC行情
Arbitrum _比特币行情
Hashflow _比特币行情
MegaETH _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _数字货币市值
KORUB _币种排行
USD1 _比特币
艾达币 _BTC行情
Official Trump _数字货币市值
比特币
Chainlink _数字货币市值
MegaETH _加密货币行情
NBISB _比特币行情
Filecoin _数字货币市值
Plasma _加密货币行情
AMDB _BTC行情
狗币 _比特币行情
应用链 _比特币行情
Holo _BTC行情
Worldcoin _比特币行情
恒星币 _数字货币市值
Hashflow _数字货币市值
恒星币 _BTC行情
Initia _比特币
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _比特币行情
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _币种排行
Pepe _比特币
AMDB _币种排行