24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03917
24H 成交量$142.26万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.12万 | $5,144.05万 | -1.77% |
| 49 |
TAOBittensor
|
$222.6 | $228.90 | $219.90 | $742.79万 | $26.48亿 | -0.71% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09101 | $0.09385 | $0.08673 | $353.93万 | $9.74亿 | 3.60% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.23万 | $1.03亿 | -0.97% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.46万 | $442.58万 | -0.14% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000418 | $1,135.45万 | $9,349.07万 | 24.30% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 57 |
BEBBEB
|
$213.52 | $223.96 | $198.23 | $565.89万 | — | 4.96% |
| 570 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.06万 | $3,594.27万 | -2.02% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.17亿 | $550.74亿 | -0.55% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.50万 | — | 1.97% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 658 |
IBMBIBMB
|
$248.44 | $252.89 | $245.11 | $6.77万 | — | -1.76% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.5981 | $0.5716 | $88.42万 | $3.88亿 | 0.41% |
| 573 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.88万 | $3,450.31万 | -1.46% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.04万 | $3,358.31万 | -1.37% |
相关站点
共 40 个
NFPrompt _币种排行
SNXXB _币种排行
Injective _BTC行情
Vanar Chain _比特币行情
波场 _BTC行情
AMDB _比特币
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Cosmos Hub _比特币
莱特币 _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
MegaETH _加密货币行情
Avalanche _币种排行
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
KORUB _BTC行情
BEB _加密货币行情
Solana _数字货币市值
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Ethena _BTC行情
AMDB _加密货币行情
Aptos _币种排行
Aave _数字货币市值
RWUSD _比特币行情
Ondo _币种排行
SNXXB _比特币行情
SOXSB _比特币
LayerZero _比特币
MarsCoin _数字货币市值
Vanar Chain _比特币行情
United Stables _数字货币市值
Caldera _币种排行
Saga _币种排行
SNXXB _BTC行情
Aave _比特币
Injective _比特币行情
Hashflow _BTC行情
Starknet _比特币行情