Atletico Madrid Fan Token
ATM · 美元计价
$0.844
-4.20%
≈ ￥5.5704
(-$0.04)
更新于 2026-11-04 10:00:01
24H 最高$0.884
24H 最低$0.836
今日开盘$0.881
24H 成交量$30.12万
流通市值$294.35万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1603 | $24.03万 | $5,144.05万 | -1.10% |
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $766.47万 | $26.48亿 | -0.36% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09385 | $0.08673 | $360.50万 | $9.74亿 | 4.29% |
| 535 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.63万 | $1.03亿 | 0.06% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.77万 | $442.58万 | -0.14% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000484 | $0.000596 | $0.000418 | $1,171.40万 | $9,349.07万 | 12.82% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 55 |
BEBBEB
|
$209.57 | $223.96 | $198.23 | $620.01万 | — | 2.67% |
| 569 |
XVGVerge
|
$0.00215 | $0.002206 | $0.00212 | $13.34万 | $3,594.27万 | -0.88% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | -0.26% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 1.11% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 656 |
IBMBIBMB
|
$247.67 | $252.11 | $245.11 | $7.18万 | — | -1.75% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5981 | $0.5716 | $93.95万 | $3.88亿 | 0.31% |
| 581 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.73万 | $3,450.31万 | -0.59% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.53万 | $3,358.31万 | -1.03% |
相关站点
共 40 个
AAPLB _比特币
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
Saga _比特币
达世币 _比特币行情
Midnight _币种排行
Holo _比特币
Vanar Chain _比特币
大零币 _币种排行
Aerodrome _比特币
比特币 _比特币行情
Aster _以太坊ETH价格
Initia _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Gitcoin _数字货币市值
牛来 _币种排行
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _BTC行情
Bittensor _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币
Solana _币种排行
Chainlink _BTC行情
Celo _数字货币市值
Starknet _BTC行情
USD1 _BTC行情
BEB _BTC行情
Bittensor _比特币
Aerodrome _比特币行情
MarsCoin _比特币
Bubblemaps _比特币行情
Filecoin _币种排行
狗币 _数字货币市值
Celestia _加密货币行情