24H 最高$0.1256
24H 最低$0.1165
今日开盘$0.1246
24H 成交量$30.06万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $22.67万 | $5,144.05万 | -2.12% |
| 49 |
TAOBittensor
|
$222.7 | $228.90 | $219.90 | $741.60万 | $26.48亿 | -0.80% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09128 | $0.09385 | $0.08673 | $352.73万 | $9.74亿 | 3.40% |
| 537 |
SNXSynthetix
|
$0.1747 | $0.1785 | $0.173 | $14.92万 | $1.03亿 | -0.74% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.14% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000418 | $1,127.82万 | $9,349.07万 | 28.84% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 58 |
BEBBEB
|
$216.28 | $223.96 | $198.23 | $517.88万 | — | 6.40% |
| 569 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $12.84万 | $3,594.27万 | -1.61% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.01 | $93.93 | $91.27 | $1.14亿 | $550.74亿 | -0.48% |
| 679 |
QNTBQNTB
|
$32.28 | $33.19 | $30.66 | $3.30万 | — | 2.51% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 657 |
IBMBIBMB
|
$248.21 | $253.04 | $245.11 | $6.59万 | — | -1.77% |
| 173 |
VIRTUALVirtuals Protocol
|
$0.5841 | $0.5981 | $0.5716 | $85.73万 | $3.88亿 | 0.90% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.08万 | $3,450.31万 | -1.17% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $30.12万 | $3,358.31万 | -1.60% |
相关站点
共 40 个
比特现金 _币种排行
KORUB _数字货币市值
Huma Finance _比特币行情
Celestia _加密货币行情
币安币 _BTC行情
Ondo _加密货币行情
SNXXB _以太坊ETH价格
AAPLB _数字货币市值
Celo _比特币
KORUB _BTC行情
Worldcoin _币种排行
Celo _比特币行情
Solana _比特币
KORUB _BTC行情
POL _加密货币行情
Hashflow _币种排行
NBISB _以太坊ETH价格
Hashflow _BTC行情
USD1 _比特币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
LayerZero _数字货币市值
THORChain _BTC行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _数字货币市值
莱特币 _比特币
AMDB _以太坊ETH价格
NBISB _数字货币市值
Solana _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
Celo _比特币行情
TONToken _比特币
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
Aave _以太坊ETH价格
Tether Gold _比特币
United Stables _BTC行情
艾达币 _BTC行情