24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.17万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.08万 | $5,144.05万 | -2.12% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $738.06万 | $26.48亿 | -1.02% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09385 | $0.08673 | $354.56万 | $9.74亿 | 3.06% |
| 538 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.19万 | $1.03亿 | -1.08% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.47万 | $442.58万 | 0.00% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000418 | $1,134.83万 | $9,349.07万 | 23.26% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 58 |
BEBBEB
|
$213.71 | $223.96 | $198.23 | $547.64万 | — | 4.95% |
| 571 |
XVGVerge
|
$0.002143 | $0.002206 | $0.00212 | $12.98万 | $3,594.27万 | -1.61% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.16亿 | $550.74亿 | -0.69% |
| 679 |
QNTBQNTB
|
$32.42 | $33.19 | $30.66 | $3.35万 | — | 3.15% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 658 |
IBMBIBMB
|
$248.69 | $253.04 | $245.11 | $6.69万 | — | -1.68% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.5981 | $0.5716 | $87.56万 | $3.88亿 | 0.17% |
| 577 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.53万 | $3,450.31万 | -1.46% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $29.95万 | $3,358.31万 | -1.70% |
相关站点
共 40 个
瑞波币 _加密货币行情
THORChain _数字货币市值
Plasma _BTC行情
Aptos _比特币行情
Solana _以太坊ETH价格
Aptos _BTC行情
Hedera _BTC行情
Ripple USD _BTC行情
Hashflow _加密货币行情
USDC _BTC行情
比特现金 _加密货币行情
恒星币 _加密货币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
MarsCoin _比特币
Holo _加密货币行情
Aster _币种排行
比特现金 _加密货币行情
牛来 _币种排行
恒星币 _BTC行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Official Trump _BTC行情
Hashflow _BTC行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _比特币
瑞波币 _比特币行情
NFPrompt _比特币
BEB _比特币行情
POL _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
PAX Gold _币种排行
狗币 _比特币行情
BEAMX _BTC行情
Cosmos Hub _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _币种排行