24H 最高$245.11
24H 最低$237.09
今日开盘$243.71
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$4.25)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NXPCNexpace
|
$0.1507 | $0.154 | $0.1462 | $33.78万 | $2,525.35万 | 1.96% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $212.10 | $1,114.94万 | $21.70亿 | 3.80% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09266 | $0.09506 | $0.09157 | $387.34万 | $9.94亿 | 0.24% |
| 457 |
SNXSynthetix Network
|
$0.1706 | $0.1737 | $0.1599 | $22.96万 | $5,850.55万 | 5.57% |
| 527 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.662 | $17.57万 | $454.38万 | 6.61% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 164 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000371 | $111.15万 | $6,790.48万 | -1.78% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 160 |
BEBBEB
|
$174 | $188.24 | $163.20 | $115.38万 | — | 3.81% |
| 565 |
XVGVerge
|
$0.002101 | $0.002185 | $0.00201 | $15.04万 | $3,506.73万 | 3.35% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.07 | $91.62 | $88.30 | $1.70亿 | $532.59亿 | 0.75% |
| 543 |
QNTBQNTB
|
$37.37 | $38.04 | $29.67 | $16.33万 | — | 23.62% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 654 |
IBMBIBMB
|
$245.72 | $246.90 | $240.75 | $8.27万 | — | 0.09% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5678 | $0.5872 | $0.5527 | $146.29万 | $3.75亿 | 1.47% |
| 530 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000314 | $17.28万 | $3,455.37万 | 3.45% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $64.04万 | $3,349.22万 | 1.78% |
相关站点
共 40 个
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Uniswap _比特币
Chainlink _BTC行情
MarsCoin _比特币
Gitcoin _币种排行
Official _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _比特币
Aave _BTC行情
Pudgy Penguins _币种排行
Polkadot _比特币
ONEchain _比特币行情
Ether.fi _以太坊ETH价格
AMDB _比特币行情
Huma Finance _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
AMDB _比特币行情
Zilliqa _比特币
Quant _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _BTC行情
莱特币 _BTC行情
Celestia _比特币行情
币安币 _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币
SNXXB _比特币行情
EUR _比特币